Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 477.98 480.97 476.99 477.63 349.88 Thousand
13 Jul, 2023 478.95 480.25 475.8 478.85 430.07 Thousand
12 Jul, 2023 480.1 481.9 475.74 477.23 379.58 Thousand
11 Jul, 2023 476.85 478.29 473.0 476.92 486.77 Thousand
10 Jul, 2023 476.94 482.1 473.65 475.65 330.22 Thousand
07 Jul, 2023 472.58 479.63 472.58 476.41 392.59 Thousand
06 Jul, 2023 473.49 479.65 472.29 477.0 517.09 Thousand
05 Jul, 2023 473.06 477.09 471.93 476.97 352.81 Thousand
03 Jul, 2023 477.84 478.04 472.35 477.39 297.13 Thousand
30 Jun, 2023 478.03 482.75 476.93 480.8 556.35 Thousand