Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 456.0 458.22 453.16 456.44 371.94 Thousand
13 Jun, 2023 454.01 459.92 453.82 455.92 302.62 Thousand
12 Jun, 2023 453.07 454.16 448.13 454.01 441.47 Thousand
09 Jun, 2023 451.99 453.28 449.41 451.8 516.16 Thousand
08 Jun, 2023 449.95 452.81 448.85 452.22 357.25 Thousand
07 Jun, 2023 451.52 453.67 447.95 450.57 594.83 Thousand
06 Jun, 2023 456.26 457.75 451.34 453.97 370.74 Thousand
05 Jun, 2023 458.22 458.5 452.35 454.89 381.76 Thousand
02 Jun, 2023 455.04 461.25 454.06 458.86 507.35 Thousand
01 Jun, 2023 450.15 454.17 446.86 452.8 604.54 Thousand