Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 470.73 476.6 470.27 476.13 342.94 Thousand
28 Jun, 2023 470.97 472.72 469.61 471.14 576.62 Thousand
27 Jun, 2023 465.14 472.04 464.82 470.87 622.87 Thousand
26 Jun, 2023 460.13 461.79 457.44 460.2 363.54 Thousand
23 Jun, 2023 460.91 465.45 460.47 460.81 670.32 Thousand
22 Jun, 2023 459.22 462.41 453.96 462.02 516.24 Thousand
21 Jun, 2023 455.84 458.05 453.17 456.33 447.07 Thousand
20 Jun, 2023 456.52 458.92 454.54 455.75 425.36 Thousand
16 Jun, 2023 463.4 464.02 457.26 458.78 1.01 Million
15 Jun, 2023 454.16 462.73 454.16 461.14 396.87 Thousand