Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 494.53 495.6 489.36 492.4 339 Thousand
27 Jul, 2023 497.22 498.0 488.78 491.19 420.96 Thousand
26 Jul, 2023 491.1 495.02 487.02 493.85 450.89 Thousand
25 Jul, 2023 491.74 496.22 487.74 494.36 720.01 Thousand
24 Jul, 2023 500.13 502.13 492.12 495.16 745.36 Thousand
21 Jul, 2023 500.0 502.0 493.3 499.38 838.03 Thousand
20 Jul, 2023 482.53 486.46 480.32 481.59 471.63 Thousand
19 Jul, 2023 480.96 483.2 479.35 482.63 568.19 Thousand
18 Jul, 2023 473.64 480.47 472.18 480.2 537.11 Thousand
17 Jul, 2023 475.61 477.08 472.58 476.53 708.76 Thousand