Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 490.82 496.55 489.92 494.79 206.3 Thousand
24 Aug, 2023 495.0 498.42 488.5 488.71 229 Thousand
23 Aug, 2023 488.1 493.98 487.66 493.07 253.42 Thousand
22 Aug, 2023 487.31 490.97 485.5 487.57 258.15 Thousand
21 Aug, 2023 484.36 487.43 482.74 485.99 287.01 Thousand
18 Aug, 2023 483.84 487.24 482.09 484.34 256.14 Thousand
17 Aug, 2023 495.07 496.83 486.17 486.73 345.97 Thousand
16 Aug, 2023 495.04 497.69 492.2 495.64 363.96 Thousand
15 Aug, 2023 495.43 497.51 494.02 494.81 369.99 Thousand
14 Aug, 2023 489.03 497.87 489.01 496.21 376.69 Thousand