Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 448.13 456.68 448.13 454.22 2.36 Million
30 May, 2023 450.64 455.8 449.3 451.73 619.67 Thousand
26 May, 2023 451.62 455.32 445.54 449.96 524.13 Thousand
25 May, 2023 444.49 451.35 441.06 449.44 526.77 Thousand
24 May, 2023 448.38 448.72 441.39 441.89 641.62 Thousand
23 May, 2023 454.65 456.45 448.87 449.98 435.77 Thousand
22 May, 2023 457.08 459.48 454.85 457.28 333.59 Thousand
19 May, 2023 459.85 461.0 455.51 457.72 340.59 Thousand
18 May, 2023 453.54 459.46 452.39 458.51 360.05 Thousand
17 May, 2023 461.79 461.79 453.93 454.43 626.91 Thousand