Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 459.61 463.7 456.9 460.72 687.7 Thousand
01 May, 2023 455.5 462.48 453.96 458.63 446 Thousand
28 Apr, 2023 452.0 457.09 451.61 454.78 560.64 Thousand
27 Apr, 2023 435.49 454.14 435.49 452.98 823.49 Thousand
26 Apr, 2023 435.99 437.49 430.03 431.05 646.88 Thousand
25 Apr, 2023 446.89 447.21 437.3 437.36 530.66 Thousand
24 Apr, 2023 447.06 448.3 445.47 447.76 469.68 Thousand
21 Apr, 2023 445.62 448.36 443.21 445.41 506.57 Thousand
20 Apr, 2023 443.61 446.09 440.91 443.19 484.14 Thousand
19 Apr, 2023 441.69 444.43 439.87 443.06 374.1 Thousand