Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 440.24 443.59 438.8 440.79 609.68 Thousand
31 Mar, 2023 439.01 440.69 436.35 440.69 957 Thousand
30 Mar, 2023 436.0 438.99 435.17 437.0 436.92 Thousand
29 Mar, 2023 434.3 435.58 432.35 434.34 809.87 Thousand
28 Mar, 2023 429.5 434.11 428.84 432.0 409.75 Thousand
27 Mar, 2023 433.1 433.14 429.56 430.26 393.65 Thousand
24 Mar, 2023 425.16 430.7 423.96 429.59 673.29 Thousand
23 Mar, 2023 428.74 432.59 424.45 425.05 852.6 Thousand
22 Mar, 2023 431.95 435.83 428.05 428.58 854.14 Thousand
21 Mar, 2023 433.7 436.01 422.54 430.44 948.15 Thousand