Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 430.48 433.8 428.77 428.94 315.46 Thousand
03 Mar, 2023 426.28 431.23 425.32 430.11 433.58 Thousand
02 Mar, 2023 420.0 427.53 419.12 426.65 389.31 Thousand
01 Mar, 2023 428.84 431.93 420.06 421.2 539.17 Thousand
28 Feb, 2023 427.17 431.16 426.89 430.2 584.37 Thousand
27 Feb, 2023 431.56 433.58 428.06 428.99 330.2 Thousand
24 Feb, 2023 425.2 429.24 424.32 428.44 402.7 Thousand
23 Feb, 2023 427.39 432.1 425.63 431.04 586.8 Thousand
22 Feb, 2023 427.54 428.04 420.94 421.6 390.76 Thousand
21 Feb, 2023 424.43 426.67 419.08 423.21 638.99 Thousand