Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 423.2 429.38 420.83 427.68 601.75 Thousand
16 Feb, 2023 419.89 426.28 417.76 422.97 641.91 Thousand
15 Feb, 2023 425.61 426.08 420.69 421.59 690.62 Thousand
14 Feb, 2023 429.57 432.33 423.68 426.76 313.5 Thousand
13 Feb, 2023 427.0 430.85 426.62 429.68 418.76 Thousand
10 Feb, 2023 427.75 429.76 425.41 427.4 463.13 Thousand
09 Feb, 2023 431.37 433.52 427.06 428.66 412.89 Thousand
08 Feb, 2023 432.17 435.0 426.06 427.91 499.13 Thousand
07 Feb, 2023 429.0 435.96 425.66 434.55 411.23 Thousand
06 Feb, 2023 429.55 430.79 426.2 430.08 329.2 Thousand