Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 432.3 442.8 427.73 441.59 462.67 Thousand
19 Jan, 2023 435.81 439.09 432.18 432.18 463.22 Thousand
18 Jan, 2023 448.14 448.72 436.77 437.81 517.39 Thousand
17 Jan, 2023 450.98 452.18 443.69 445.06 512.26 Thousand
13 Jan, 2023 447.65 452.04 444.93 450.98 279.55 Thousand
12 Jan, 2023 451.29 453.43 445.26 451.23 345.86 Thousand
11 Jan, 2023 445.92 452.41 443.93 452.11 304.13 Thousand
10 Jan, 2023 443.89 445.91 441.02 443.46 323.07 Thousand
09 Jan, 2023 444.0 449.39 442.25 443.41 517.49 Thousand
06 Jan, 2023 439.93 443.85 436.83 443.67 467.29 Thousand