Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 429.11 432.35 425.53 430.34 778.98 Thousand
02 Feb, 2023 434.9 440.66 431.61 432.55 806.94 Thousand
01 Feb, 2023 421.93 436.38 420.25 433.91 832.95 Thousand
31 Jan, 2023 425.76 428.18 420.09 426.75 929.01 Thousand
30 Jan, 2023 433.16 433.55 422.76 423.48 808.75 Thousand
27 Jan, 2023 438.33 442.44 432.78 434.11 669.22 Thousand
26 Jan, 2023 446.51 448.94 440.56 444.45 697.81 Thousand
25 Jan, 2023 439.26 444.88 436.41 444.23 381.96 Thousand
24 Jan, 2023 444.09 446.9 440.97 446.18 382.35 Thousand
23 Jan, 2023 442.01 444.57 439.8 443.03 503.65 Thousand