Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 439.47 441.49 434.13 435.92 254.79 Thousand
04 Jan, 2023 438.84 445.28 436.1 442.74 371.32 Thousand
03 Jan, 2023 435.81 436.72 430.03 434.46 334.85 Thousand
30 Dec, 2022 434.41 436.48 428.31 432.09 271.56 Thousand
29 Dec, 2022 428.86 437.82 427.97 436.87 227.51 Thousand
28 Dec, 2022 433.84 436.34 425.99 426.18 200.72 Thousand
27 Dec, 2022 430.34 433.94 428.27 433.15 287.77 Thousand
23 Dec, 2022 427.04 430.26 425.2 430.11 189.94 Thousand
22 Dec, 2022 426.41 428.74 420.93 428.51 369.88 Thousand
21 Dec, 2022 427.23 432.82 424.84 430.84 251.01 Thousand