Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 421.92 427.18 420.7 424.51 301.03 Thousand
19 Dec, 2022 424.03 428.12 421.41 423.35 282.2 Thousand
16 Dec, 2022 426.15 427.43 421.09 424.36 655.05 Thousand
15 Dec, 2022 434.85 435.78 426.96 429.6 462.71 Thousand
14 Dec, 2022 443.15 448.51 435.47 438.79 377.85 Thousand
13 Dec, 2022 450.0 451.25 440.01 443.85 421.62 Thousand
12 Dec, 2022 433.79 439.98 431.99 439.88 316.06 Thousand
09 Dec, 2022 432.45 434.84 430.54 431.33 270.34 Thousand
08 Dec, 2022 434.33 439.06 432.79 433.63 276.49 Thousand
07 Dec, 2022 434.07 439.43 431.3 434.22 251.15 Thousand