Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 436.83 436.83 430.93 434.06 275.86 Thousand
05 Dec, 2022 443.28 443.28 435.52 436.82 261.05 Thousand
02 Dec, 2022 437.62 445.56 436.78 443.87 292.91 Thousand
01 Dec, 2022 442.12 446.3 440.57 444.73 389.92 Thousand
30 Nov, 2022 423.98 438.94 422.41 438.89 589.52 Thousand
29 Nov, 2022 422.43 425.36 420.69 425.25 437.52 Thousand
28 Nov, 2022 434.66 435.48 423.02 424.03 549.19 Thousand
25 Nov, 2022 433.41 438.96 432.55 436.38 177.66 Thousand
23 Nov, 2022 433.42 435.97 431.73 433.62 651.39 Thousand
22 Nov, 2022 435.72 437.11 427.56 432.74 557.04 Thousand