Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 397.67 413.05 397.67 412.62 725.27 Thousand
04 Nov, 2022 403.0 403.89 388.66 396.03 857.52 Thousand
03 Nov, 2022 395.76 402.39 393.99 397.72 630.03 Thousand
02 Nov, 2022 413.63 416.92 402.25 403.12 522.72 Thousand
01 Nov, 2022 416.69 418.22 409.44 413.71 569.97 Thousand
31 Oct, 2022 411.96 416.74 410.91 414.54 745.66 Thousand
28 Oct, 2022 400.9 413.86 400.9 413.71 773.6 Thousand
27 Oct, 2022 392.75 402.48 392.75 400.37 1 Million
26 Oct, 2022 385.16 397.86 381.84 388.65 1.38 Million
25 Oct, 2022 374.14 379.98 373.12 378.0 1.22 Million