Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 373.82 375.81 370.56 372.75 1.05 Million
21 Oct, 2022 367.0 372.58 365.11 370.73 744.37 Thousand
20 Oct, 2022 372.46 373.87 366.85 367.41 451.36 Thousand
19 Oct, 2022 370.75 375.02 368.86 371.43 248.65 Thousand
18 Oct, 2022 380.88 380.88 370.31 375.39 440.32 Thousand
17 Oct, 2022 371.2 373.11 369.37 370.94 373.38 Thousand
14 Oct, 2022 374.41 376.93 362.72 363.18 469.88 Thousand
13 Oct, 2022 357.2 372.24 356.22 370.5 482.99 Thousand
12 Oct, 2022 365.22 369.86 365.0 365.95 699.67 Thousand
11 Oct, 2022 365.0 372.67 363.01 364.13 540.14 Thousand