Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 371.09 371.9 364.49 365.12 419.36 Thousand
07 Oct, 2022 376.77 377.92 367.23 369.37 577.19 Thousand
06 Oct, 2022 380.19 384.4 379.5 380.33 570.16 Thousand
05 Oct, 2022 374.39 383.25 374.39 380.45 478.98 Thousand
04 Oct, 2022 376.72 382.92 376.12 379.95 445.86 Thousand
03 Oct, 2022 363.1 374.3 361.69 372.24 514.45 Thousand
30 Sep, 2022 365.84 368.25 359.22 359.64 663.41 Thousand
29 Sep, 2022 368.07 369.27 363.72 366.75 446.33 Thousand
28 Sep, 2022 369.18 372.31 365.57 370.53 530.97 Thousand
27 Sep, 2022 379.86 380.97 364.97 366.9 583.58 Thousand