Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 412.74 413.74 407.04 409.26 1.08 Million
09 Sep, 2022 409.2 411.67 408.16 410.16 542.81 Thousand
08 Sep, 2022 404.37 409.87 404.37 408.08 334.07 Thousand
07 Sep, 2022 397.77 407.99 397.34 406.84 364.56 Thousand
06 Sep, 2022 398.45 400.85 395.1 396.92 502.6 Thousand
02 Sep, 2022 409.86 410.4 399.42 400.92 295.51 Thousand
01 Sep, 2022 398.39 405.66 398.39 405.15 493.66 Thousand
31 Aug, 2022 410.97 412.42 402.45 402.58 630.12 Thousand
30 Aug, 2022 411.39 413.51 403.99 407.75 566.34 Thousand
29 Aug, 2022 406.29 411.91 406.14 409.16 318.52 Thousand