Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 426.91 429.0 409.52 409.83 372.05 Thousand
25 Aug, 2022 421.25 424.93 418.9 424.62 432.26 Thousand
24 Aug, 2022 419.15 420.74 416.76 418.62 470.62 Thousand
23 Aug, 2022 418.48 421.0 412.89 416.73 699.74 Thousand
22 Aug, 2022 429.22 430.43 421.48 422.13 376.75 Thousand
19 Aug, 2022 431.87 433.48 427.17 433.32 325.51 Thousand
18 Aug, 2022 435.64 435.64 431.33 433.75 317.98 Thousand
17 Aug, 2022 432.55 436.24 430.15 434.0 316.92 Thousand
16 Aug, 2022 436.61 440.04 434.48 436.33 355.54 Thousand
15 Aug, 2022 437.7 441.52 435.32 439.41 244.56 Thousand