Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 434.75 438.77 431.97 436.67 510.54 Thousand
28 Jul, 2022 419.25 437.27 417.98 435.69 547.87 Thousand
27 Jul, 2022 412.35 419.74 411.21 418.29 551.69 Thousand
26 Jul, 2022 412.11 413.56 408.89 411.24 529.58 Thousand
25 Jul, 2022 408.79 415.33 406.05 413.38 440.86 Thousand
22 Jul, 2022 414.0 417.57 409.76 410.92 375.64 Thousand
21 Jul, 2022 408.33 414.72 407.82 412.73 412.13 Thousand
20 Jul, 2022 404.81 410.72 402.6 408.38 439.94 Thousand
19 Jul, 2022 396.5 405.15 395.52 404.13 444.57 Thousand
18 Jul, 2022 394.5 397.23 390.68 391.84 395.78 Thousand