Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 395.22 397.23 391.53 395.15 489.05 Thousand
14 Jul, 2022 381.2 389.33 380.73 388.14 380.35 Thousand
13 Jul, 2022 384.53 387.39 380.18 385.04 419.54 Thousand
12 Jul, 2022 398.1 401.51 389.46 390.94 605.57 Thousand
11 Jul, 2022 398.34 400.74 395.07 397.33 319.79 Thousand
08 Jul, 2022 399.34 404.8 398.73 402.02 412.69 Thousand
07 Jul, 2022 402.26 405.23 400.9 402.39 440.73 Thousand
06 Jul, 2022 403.91 408.8 399.31 404.75 628.2 Thousand
05 Jul, 2022 397.96 401.94 391.3 401.59 582.28 Thousand
01 Jul, 2022 394.84 401.78 393.83 400.67 392.33 Thousand