Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 384.73 389.79 381.47 384.31 789.01 Thousand
14 Jun, 2022 385.26 388.86 379.63 380.66 912.75 Thousand
13 Jun, 2022 383.39 392.43 381.66 385.23 1.26 Million
10 Jun, 2022 400.16 400.23 388.76 390.69 742.41 Thousand
09 Jun, 2022 415.23 417.86 405.83 406.23 407.48 Thousand
08 Jun, 2022 425.16 426.55 417.32 418.06 451.12 Thousand
07 Jun, 2022 421.65 428.83 420.02 428.26 456.69 Thousand
06 Jun, 2022 432.79 432.79 423.34 425.21 787.04 Thousand
03 Jun, 2022 439.1 439.22 430.34 432.06 511.05 Thousand
02 Jun, 2022 431.92 441.75 429.53 441.44 462.7 Thousand