Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 443.69 445.55 429.54 430.83 640.06 Thousand
31 May, 2022 439.62 445.65 437.14 442.44 2.16 Million
27 May, 2022 437.06 443.89 436.13 443.88 387.93 Thousand
26 May, 2022 428.4 434.63 427.27 432.52 411.97 Thousand
25 May, 2022 424.79 427.62 423.2 425.74 529.33 Thousand
24 May, 2022 421.9 429.0 421.01 426.97 510.7 Thousand
23 May, 2022 423.16 426.13 418.49 423.91 624.76 Thousand
20 May, 2022 416.8 422.25 410.64 417.46 663.42 Thousand
19 May, 2022 408.12 416.28 402.06 413.18 685.57 Thousand
18 May, 2022 429.36 430.0 410.8 411.48 643.46 Thousand