Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 460.38 460.87 449.13 451.13 761.67 Thousand
02 May, 2022 466.0 469.79 452.64 459.28 805.27 Thousand
29 Apr, 2022 478.49 481.66 465.92 469.92 2.82 Million
28 Apr, 2022 479.75 487.47 477.0 483.39 553.01 Thousand
27 Apr, 2022 473.91 479.27 468.04 474.69 776.74 Thousand
26 Apr, 2022 460.42 476.39 456.0 472.01 1.02 Million
25 Apr, 2022 454.92 455.98 447.12 455.27 1.03 Million
22 Apr, 2022 467.62 470.71 453.76 454.08 620.74 Thousand
21 Apr, 2022 473.27 477.09 467.54 469.28 562.8 Thousand
20 Apr, 2022 466.97 470.47 464.77 468.77 635.57 Thousand