Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 457.82 463.85 456.65 462.75 370.95 Thousand
18 Apr, 2022 459.83 462.0 453.34 456.61 236.43 Thousand
14 Apr, 2022 468.77 472.12 460.82 461.16 347.03 Thousand
13 Apr, 2022 470.67 472.09 466.67 469.0 434.66 Thousand
12 Apr, 2022 481.7 484.1 470.28 470.5 479.73 Thousand
11 Apr, 2022 482.0 483.88 477.65 480.78 413.78 Thousand
08 Apr, 2022 485.1 486.72 481.58 482.16 479.51 Thousand
07 Apr, 2022 478.05 488.23 476.68 485.27 681.13 Thousand
06 Apr, 2022 475.39 482.14 471.28 479.38 491.85 Thousand
05 Apr, 2022 479.15 485.25 476.02 476.73 629.77 Thousand