Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 467.03 468.39 459.56 462.67 391.62 Thousand
18 Mar, 2022 460.0 468.78 455.96 468.54 905.49 Thousand
17 Mar, 2022 451.0 461.98 450.76 461.98 360.32 Thousand
16 Mar, 2022 446.24 453.93 442.52 453.46 400.21 Thousand
15 Mar, 2022 438.4 447.38 435.87 445.8 321.82 Thousand
14 Mar, 2022 431.27 440.34 430.61 435.1 369.17 Thousand
11 Mar, 2022 438.55 439.42 432.12 432.31 440.65 Thousand
10 Mar, 2022 437.09 440.29 434.24 436.39 496.26 Thousand
09 Mar, 2022 442.91 447.36 439.13 443.29 381.21 Thousand
08 Mar, 2022 445.13 447.8 434.14 438.53 770.52 Thousand