Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 454.27 455.77 444.8 445.17 460.57 Thousand
04 Mar, 2022 447.6 457.13 444.26 454.58 446.37 Thousand
03 Mar, 2022 453.82 456.51 447.47 449.91 561.93 Thousand
02 Mar, 2022 449.26 450.42 442.43 449.08 571.35 Thousand
01 Mar, 2022 449.21 453.8 443.1 446.26 568.28 Thousand
28 Feb, 2022 446.19 450.23 439.67 448.22 540.82 Thousand
25 Feb, 2022 442.8 450.15 438.58 448.42 400.82 Thousand
24 Feb, 2022 420.52 444.55 420.03 444.06 552.48 Thousand
23 Feb, 2022 440.52 442.21 428.66 429.17 491.87 Thousand
22 Feb, 2022 440.85 444.01 433.83 439.21 524.28 Thousand