Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 457.91 457.91 446.01 447.95 525.95 Thousand
03 Feb, 2022 454.0 464.52 449.69 461.46 1.08 Million
02 Feb, 2022 445.61 463.1 445.61 452.32 896.47 Thousand
01 Feb, 2022 437.05 442.71 432.48 441.99 647.73 Thousand
31 Jan, 2022 433.63 437.31 429.88 437.16 847.57 Thousand
28 Jan, 2022 423.73 435.64 417.54 435.47 539.68 Thousand
27 Jan, 2022 431.68 433.13 421.5 423.48 583.53 Thousand
26 Jan, 2022 431.88 436.83 420.31 426.82 623.85 Thousand
25 Jan, 2022 427.89 431.19 419.48 427.84 570.47 Thousand
24 Jan, 2022 432.49 434.9 419.39 434.45 967.8 Thousand