Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 466.38 475.44 463.41 471.5 397.36 Thousand
05 Jan, 2022 470.9 474.41 465.26 466.53 494.94 Thousand
04 Jan, 2022 475.47 477.4 468.98 470.16 569.94 Thousand
03 Jan, 2022 491.02 492.35 472.31 474.97 369.41 Thousand
31 Dec, 2021 488.25 494.04 486.94 491.86 241.82 Thousand
30 Dec, 2021 490.17 493.0 489.09 489.16 314.79 Thousand
29 Dec, 2021 490.33 494.32 489.91 491.0 267.03 Thousand
28 Dec, 2021 488.54 492.88 485.94 492.09 371.04 Thousand
27 Dec, 2021 481.0 488.47 479.23 488.02 282.6 Thousand
23 Dec, 2021 473.85 481.06 473.85 478.33 373.02 Thousand