Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 473.01 474.43 467.62 472.96 454.71 Thousand
21 Dec, 2021 470.45 474.26 466.06 472.22 281.04 Thousand
20 Dec, 2021 470.77 471.32 461.51 467.0 394.53 Thousand
17 Dec, 2021 486.72 487.86 473.37 475.52 849.51 Thousand
16 Dec, 2021 481.21 488.45 480.0 486.95 574.39 Thousand
15 Dec, 2021 467.29 481.71 467.29 479.26 542.5 Thousand
14 Dec, 2021 473.78 475.75 461.61 466.29 406.14 Thousand
13 Dec, 2021 474.5 476.93 471.16 475.97 324.24 Thousand
10 Dec, 2021 469.96 473.6 468.6 473.42 269.78 Thousand
09 Dec, 2021 471.5 471.6 467.17 467.82 252.17 Thousand