Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 440.84 444.96 437.16 437.94 592.71 Thousand
20 Jan, 2022 445.77 451.31 438.69 439.74 447.51 Thousand
19 Jan, 2022 447.95 454.21 441.98 442.48 529.09 Thousand
18 Jan, 2022 441.45 445.98 437.57 445.43 731.65 Thousand
14 Jan, 2022 452.57 452.65 436.5 447.8 754.1 Thousand
13 Jan, 2022 465.78 466.42 454.11 455.74 422.86 Thousand
12 Jan, 2022 463.6 466.81 461.34 464.52 344.46 Thousand
11 Jan, 2022 451.99 461.49 445.14 460.28 514.75 Thousand
10 Jan, 2022 457.5 458.67 446.13 453.63 618.98 Thousand
07 Jan, 2022 469.18 473.22 460.98 461.43 375.33 Thousand