Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 439.31 442.8 437.27 440.33 731.41 Thousand
17 Feb, 2022 441.72 444.6 437.41 438.19 416.84 Thousand
16 Feb, 2022 440.07 445.92 436.49 445.0 386.12 Thousand
15 Feb, 2022 446.43 449.24 439.44 441.95 470.46 Thousand
14 Feb, 2022 437.52 443.66 436.61 442.19 568.72 Thousand
11 Feb, 2022 442.84 445.79 434.35 437.83 469.68 Thousand
10 Feb, 2022 449.66 451.1 440.13 442.31 515.76 Thousand
09 Feb, 2022 450.0 457.73 448.21 454.07 405.18 Thousand
08 Feb, 2022 441.83 448.29 437.13 445.79 367.54 Thousand
07 Feb, 2022 448.44 450.05 442.83 443.22 419.85 Thousand