Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 491.77 491.77 482.18 485.64 322.15 Thousand
22 Nov, 2021 500.0 501.54 492.06 492.86 290.15 Thousand
19 Nov, 2021 488.8 501.49 486.53 498.43 816.12 Thousand
18 Nov, 2021 491.93 493.85 484.81 486.66 367.26 Thousand
17 Nov, 2021 492.79 493.56 484.41 490.78 318.06 Thousand
16 Nov, 2021 487.0 494.84 485.84 492.29 284.33 Thousand
15 Nov, 2021 486.85 491.55 485.26 485.63 393.74 Thousand
12 Nov, 2021 482.6 488.15 478.14 487.73 245.17 Thousand
11 Nov, 2021 485.95 485.95 477.09 479.34 274.97 Thousand
10 Nov, 2021 488.06 489.73 481.92 485.91 286.06 Thousand