Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 488.32 491.19 485.97 488.32 252.57 Thousand
25 Oct, 2021 484.53 490.88 478.64 487.92 457.1 Thousand
22 Oct, 2021 490.0 505.0 485.0 487.2 598.58 Thousand
21 Oct, 2021 473.12 481.46 470.12 481.24 418.07 Thousand
20 Oct, 2021 474.89 476.75 471.13 474.94 292.13 Thousand
19 Oct, 2021 472.41 475.46 469.29 474.13 271.66 Thousand
18 Oct, 2021 464.52 470.31 463.71 468.53 295.74 Thousand
15 Oct, 2021 464.3 469.88 464.3 467.09 299.83 Thousand
14 Oct, 2021 459.21 463.16 457.34 462.79 233.99 Thousand
13 Oct, 2021 453.16 457.77 451.16 456.44 512.82 Thousand