Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 453.6 454.48 450.56 452.17 311.94 Thousand
11 Oct, 2021 451.25 454.96 451.25 452.24 275.12 Thousand
08 Oct, 2021 454.05 455.93 448.47 451.59 306.41 Thousand
07 Oct, 2021 456.85 462.39 451.97 453.35 338.29 Thousand
06 Oct, 2021 443.58 454.08 442.36 453.82 510.5 Thousand
05 Oct, 2021 445.51 453.53 443.99 446.9 467.41 Thousand
04 Oct, 2021 452.08 457.6 444.5 445.49 547.38 Thousand
01 Oct, 2021 448.81 451.23 439.4 447.58 357.39 Thousand
30 Sep, 2021 457.6 459.62 445.8 446.13 408 Thousand
29 Sep, 2021 453.45 458.94 452.78 455.54 208.02 Thousand