Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 472.03 472.53 467.8 468.72 177.33 Thousand
13 Sep, 2021 478.46 478.46 467.64 471.87 373.41 Thousand
10 Sep, 2021 480.86 481.76 473.59 473.96 334.43 Thousand
09 Sep, 2021 482.21 486.48 478.01 478.91 291.3 Thousand
08 Sep, 2021 476.0 483.37 476.0 482.46 297.03 Thousand
07 Sep, 2021 486.55 487.2 476.73 476.74 305.94 Thousand
03 Sep, 2021 485.35 489.25 482.79 486.22 270.65 Thousand
02 Sep, 2021 485.11 487.02 482.84 486.24 214.04 Thousand
01 Sep, 2021 483.64 485.43 479.46 483.24 297.69 Thousand
31 Aug, 2021 482.02 484.78 479.46 483.28 288.54 Thousand