Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 479.0 485.26 478.62 482.65 157.06 Thousand
27 Aug, 2021 480.11 483.08 476.31 478.55 222.26 Thousand
26 Aug, 2021 479.22 479.22 475.93 478.09 236.52 Thousand
25 Aug, 2021 479.23 481.37 476.59 479.5 339.54 Thousand
24 Aug, 2021 484.5 484.78 478.52 479.44 236.66 Thousand
23 Aug, 2021 481.9 484.89 479.53 482.24 406.36 Thousand
20 Aug, 2021 479.27 482.15 477.9 479.94 883.19 Thousand
19 Aug, 2021 475.8 480.24 475.0 477.09 540.2 Thousand
18 Aug, 2021 483.42 485.73 478.2 478.26 289.77 Thousand
17 Aug, 2021 484.74 486.4 481.4 485.93 254.17 Thousand