Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 460.5 461.01 451.83 452.91 279.61 Thousand
27 Sep, 2021 463.33 465.41 458.87 461.73 377.02 Thousand
24 Sep, 2021 462.52 466.05 461.21 466.0 239.89 Thousand
23 Sep, 2021 462.41 465.78 461.9 462.73 264.53 Thousand
22 Sep, 2021 461.72 464.02 457.91 460.97 273.13 Thousand
21 Sep, 2021 462.67 465.87 458.24 458.45 407.61 Thousand
20 Sep, 2021 461.98 467.68 457.91 461.51 386.22 Thousand
17 Sep, 2021 471.1 471.67 465.92 466.65 706.02 Thousand
16 Sep, 2021 475.65 475.65 470.44 473.72 215.74 Thousand
15 Sep, 2021 467.83 476.51 465.98 474.8 249.46 Thousand