Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 480.09 486.35 477.9 485.19 288.43 Thousand
13 Aug, 2021 481.41 483.43 477.76 480.76 268.28 Thousand
12 Aug, 2021 480.14 480.68 475.66 479.5 470.63 Thousand
11 Aug, 2021 480.8 482.56 475.2 480.48 636.34 Thousand
10 Aug, 2021 487.02 487.02 478.2 479.4 632.83 Thousand
09 Aug, 2021 487.23 487.3 482.88 485.36 300.96 Thousand
06 Aug, 2021 490.4 492.15 487.01 487.96 307.04 Thousand
05 Aug, 2021 492.2 493.27 486.4 489.82 365.03 Thousand
04 Aug, 2021 492.27 495.93 488.13 490.11 287.36 Thousand
03 Aug, 2021 489.19 493.26 486.42 492.29 345.28 Thousand