Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 481.97 484.17 477.81 481.72 408.25 Thousand
16 Jul, 2021 486.66 491.05 484.87 485.98 342.61 Thousand
15 Jul, 2021 485.0 488.31 483.49 486.6 392.78 Thousand
14 Jul, 2021 481.64 488.01 480.83 486.47 289.6 Thousand
13 Jul, 2021 481.62 483.15 480.81 481.72 311.59 Thousand
12 Jul, 2021 483.5 483.5 480.64 482.34 261.76 Thousand
09 Jul, 2021 477.24 481.38 476.15 481.18 386.76 Thousand
08 Jul, 2021 477.52 477.67 472.35 475.24 402.33 Thousand
07 Jul, 2021 474.75 483.5 474.75 481.82 408.86 Thousand
06 Jul, 2021 471.76 475.65 469.13 474.16 332.77 Thousand