Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 450.52 456.18 449.23 449.41 657.62 Thousand
17 Jun, 2021 454.31 455.84 448.76 454.9 506.41 Thousand
16 Jun, 2021 463.87 465.94 453.23 453.84 467.96 Thousand
15 Jun, 2021 464.5 464.54 457.49 462.75 469.08 Thousand
14 Jun, 2021 459.87 466.62 458.15 464.28 582.05 Thousand
11 Jun, 2021 455.0 460.39 454.06 459.24 386.99 Thousand
10 Jun, 2021 452.22 453.95 451.4 453.67 233.79 Thousand
09 Jun, 2021 451.91 452.72 448.84 450.95 292.95 Thousand
08 Jun, 2021 447.62 451.19 444.56 449.69 347.74 Thousand
07 Jun, 2021 450.92 451.28 445.97 446.78 317.74 Thousand