Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 450.0 452.88 448.16 451.05 232.37 Thousand
03 Jun, 2021 447.24 449.59 444.46 447.1 353.78 Thousand
02 Jun, 2021 449.61 451.56 446.93 449.26 309.98 Thousand
01 Jun, 2021 454.3 454.86 445.96 448.42 363.25 Thousand
28 May, 2021 449.03 452.03 446.37 450.01 339.94 Thousand
27 May, 2021 446.77 449.17 445.21 447.49 443.72 Thousand
26 May, 2021 446.48 447.94 441.44 444.43 227.74 Thousand
25 May, 2021 445.43 448.54 443.72 445.87 333.02 Thousand
24 May, 2021 442.68 446.94 441.02 444.44 393.78 Thousand
21 May, 2021 439.98 443.69 438.99 439.82 712.8 Thousand