Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 448.66 452.24 441.9 446.2 459.71 Thousand
05 May, 2021 449.46 450.48 442.14 450.15 449.13 Thousand
04 May, 2021 445.0 450.0 442.21 448.38 452.34 Thousand
03 May, 2021 447.08 449.54 441.85 445.07 344.57 Thousand
30 Apr, 2021 445.91 447.58 443.38 446.44 514.45 Thousand
29 Apr, 2021 442.93 448.38 441.31 445.85 297.64 Thousand
28 Apr, 2021 447.14 447.84 439.04 442.34 332.16 Thousand
27 Apr, 2021 432.15 447.94 430.07 445.86 792.16 Thousand
26 Apr, 2021 433.48 437.9 431.42 432.37 402.4 Thousand
23 Apr, 2021 432.59 435.9 429.97 434.22 346.64 Thousand