Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 429.49 434.73 428.28 431.13 447.38 Thousand
21 Apr, 2021 427.01 432.6 425.4 429.65 387.02 Thousand
20 Apr, 2021 424.15 427.96 421.75 426.55 368.68 Thousand
19 Apr, 2021 424.3 426.64 421.28 425.46 533.67 Thousand
16 Apr, 2021 428.56 428.56 420.19 423.29 477.23 Thousand
15 Apr, 2021 421.16 425.0 420.17 424.95 359.37 Thousand
14 Apr, 2021 421.55 425.51 418.12 419.0 358.84 Thousand
13 Apr, 2021 425.54 425.54 420.57 421.62 285.21 Thousand
12 Apr, 2021 420.54 425.8 420.54 425.65 436.89 Thousand
09 Apr, 2021 420.0 422.99 418.47 421.58 339.39 Thousand