Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 417.44 422.04 416.97 418.2 381.73 Thousand
07 Apr, 2021 414.08 418.52 414.08 414.74 328.98 Thousand
06 Apr, 2021 417.04 420.34 414.19 415.64 479.16 Thousand
05 Apr, 2021 412.2 416.99 412.2 414.84 249.44 Thousand
01 Apr, 2021 405.33 411.53 403.55 410.35 421.8 Thousand
31 Mar, 2021 404.69 407.09 401.71 403.34 609.92 Thousand
30 Mar, 2021 408.0 408.39 401.88 403.01 347.13 Thousand
29 Mar, 2021 407.7 409.81 401.77 408.35 430.54 Thousand
26 Mar, 2021 404.2 410.57 401.79 410.36 448.03 Thousand
25 Mar, 2021 406.21 406.25 397.88 403.35 631.06 Thousand