Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 391.58 391.7 384.33 386.06 556.91 Thousand
09 Mar, 2021 386.24 396.06 386.24 389.67 731.49 Thousand
08 Mar, 2021 378.34 391.03 375.92 385.38 909.08 Thousand
05 Mar, 2021 374.84 378.67 367.2 376.94 637.08 Thousand
04 Mar, 2021 379.89 380.46 365.23 371.89 619.08 Thousand
03 Mar, 2021 379.78 386.0 378.7 380.59 796.54 Thousand
02 Mar, 2021 387.02 387.38 378.04 381.09 502.89 Thousand
01 Mar, 2021 379.73 388.23 379.73 384.92 820.67 Thousand
26 Feb, 2021 381.8 385.52 377.62 377.62 531.68 Thousand
25 Feb, 2021 377.94 381.24 373.32 379.11 747.42 Thousand