Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 407.34 409.38 402.23 403.73 677.1 Thousand
08 Feb, 2021 405.69 409.14 403.21 407.16 378.9 Thousand
05 Feb, 2021 406.6 411.69 404.25 404.95 494.45 Thousand
04 Feb, 2021 403.48 406.0 400.98 403.75 437.77 Thousand
03 Feb, 2021 395.79 403.5 394.08 401.69 619.23 Thousand
02 Feb, 2021 393.47 402.08 391.12 398.0 888.8 Thousand
01 Feb, 2021 395.86 403.06 389.35 391.36 817.44 Thousand
29 Jan, 2021 420.0 425.58 392.56 392.91 1.19 Million
28 Jan, 2021 421.53 429.57 421.53 422.83 618.51 Thousand
27 Jan, 2021 414.05 421.33 409.83 420.0 588.6 Thousand