Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 387.07 388.35 373.25 378.82 1.29 Million
23 Feb, 2021 386.11 391.87 377.19 387.84 1.05 Million
22 Feb, 2021 386.93 390.15 382.56 383.92 813.41 Thousand
19 Feb, 2021 395.55 396.79 386.77 388.91 736.02 Thousand
18 Feb, 2021 385.85 396.35 384.56 395.55 574.06 Thousand
17 Feb, 2021 383.8 388.18 376.94 387.12 1.51 Million
16 Feb, 2021 397.98 398.15 383.61 383.8 774.66 Thousand
12 Feb, 2021 397.51 402.09 395.0 396.02 716.18 Thousand
11 Feb, 2021 402.77 404.65 397.76 400.01 341.03 Thousand
10 Feb, 2021 407.55 407.55 400.63 401.85 742.07 Thousand