Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 420.87 422.06 413.9 417.31 322.64 Thousand
25 Jan, 2021 420.43 426.47 417.96 419.11 408.21 Thousand
22 Jan, 2021 421.68 421.68 412.49 419.22 412.53 Thousand
21 Jan, 2021 420.75 423.86 418.57 421.41 359.82 Thousand
20 Jan, 2021 417.75 423.52 415.27 420.52 420.63 Thousand
19 Jan, 2021 416.0 421.18 412.28 414.43 497.26 Thousand
15 Jan, 2021 406.49 414.37 402.22 411.62 1.01 Million
14 Jan, 2021 414.03 414.77 405.66 407.41 683.1 Thousand
13 Jan, 2021 429.13 429.13 412.75 413.15 703.73 Thousand
12 Jan, 2021 437.39 439.58 427.67 429.99 541.99 Thousand